24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.00万 | $884.63万 | -1.44% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0308 | $51.52万 | $3,208.63万 | -1.86% |
| 504 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.04万 | $1,026.57万 | -1.01% |
| 224 |
USUALUsual
|
$0.01088 | $0.0114 | $0.01026 | $67.56万 | $561.72万 | 0.56% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 609 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | -0.65% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $43.80 | $1,184.64万 | — | 20.57% |
| 259 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.93万 | $1.52亿 | -4.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 108 |
SHIBShiba Inu
|
$0.00000423 | $0.00000436 | $0.00000416 | $247.65万 | $25.23亿 | -2.54% |
| 120 |
SEISei
|
$0.04224 | $0.04448 | $0.04108 | $209.36万 | $2.92亿 | -1.58% |
| 166 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.63万 | $1,046.62万 | -2.85% |
| 215 |
KAIAKaia
|
$0.0309 | $0.0323 | $0.0307 | $72.88万 | $2.01亿 | -4.33% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 78 |
DODODODO
|
$0.03053 | $0.03058 | $0.0262 | $437.25万 | $2,064.61万 | 11.02% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 430 |
GLWBGLWB
|
$111.79 | $121.25 | $110.76 | $22.56万 | — | -7.77% |