24H 最高$0.1552
24H 最低$0.1452
今日开盘$0.1546
24H 成交量$71.13万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.00万 | $884.63万 | -1.15% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0308 | $51.55万 | $3,208.63万 | -1.87% |
| 504 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $15.94万 | $1,026.57万 | -0.82% |
| 224 |
USUALUsual
|
$0.01087 | $0.0114 | $0.01026 | $66.90万 | $561.72万 | 0.84% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 609 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | -0.65% |
| 42 |
SOXSBSOXSB
|
$53.01 | $54.95 | $44.18 | $1,176.68万 | — | 19.50% |
| 259 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.87万 | $1.52亿 | -3.68% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 109 |
SHIBShiba Inu
|
$0.00000422 | $0.00000436 | $0.00000416 | $246.70万 | $25.23亿 | -2.09% |
| 120 |
SEISei
|
$0.04212 | $0.04448 | $0.04108 | $208.73万 | $2.92亿 | -1.43% |
| 166 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.68万 | $1,046.62万 | -2.45% |
| 215 |
KAIAKaia
|
$0.0308 | $0.0323 | $0.0307 | $72.43万 | $2.01亿 | -4.35% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 77 |
DODODODO
|
$0.03055 | $0.03067 | $0.0262 | $439.13万 | $2,064.61万 | 11.05% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 430 |
GLWBGLWB
|
$111.66 | $121.24 | $110.76 | $22.47万 | — | -7.46% |