24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$6,140.09万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.31万 | $884.63万 | -1.72% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $55.03万 | $3,208.63万 | -2.80% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.85万 | $1,026.57万 | -1.84% |
| 217 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $73.00万 | $561.72万 | 1.03% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.30% |
| 608 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.05万 | $4,338.52万 | -1.31% |
| 42 |
SOXSBSOXSB
|
$52.61 | $54.95 | $44.34 | $1,155.16万 | — | 18.57% |
| 253 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $54.57万 | $1.52亿 | -4.83% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $264.82万 | $25.23亿 | -2.79% |
| 118 |
SEISei
|
$0.04175 | $0.04448 | $0.04108 | $220.21万 | $2.92亿 | -2.13% |
| 161 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $122.78万 | $1,046.62万 | -2.86% |
| 216 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $75.42万 | $2.01亿 | -5.30% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 77 |
DODODODO
|
$0.02998 | $0.03067 | $0.0262 | $447.72万 | $2,064.61万 | 8.47% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 438 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $22.51万 | — | -7.34% |