24H 最高$0.1349
24H 最低$0.1227
今日开盘$0.1296
24H 成交量$98.62万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.40万 | $884.63万 | -0.58% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0332 | $0.0308 | $49.91万 | $3,208.63万 | -0.93% |
| 492 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.79万 | $1,026.57万 | -1.22% |
| 229 |
USUALUsual
|
$0.01103 | $0.0114 | $0.01026 | $65.89万 | $561.72万 | 0.27% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.22 | $2.44万 | — | -2.42% |
| 614 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.79万 | $4,338.52万 | -0.33% |
| 43 |
SOXSBSOXSB
|
$52.97 | $54.95 | $43.46 | $1,236.65万 | — | 20.17% |
| 254 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $52.14万 | $1.52亿 | -3.20% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000437 | $0.00000416 | $239.89万 | $25.23亿 | -2.52% |
| 117 |
SEISei
|
$0.04273 | $0.04448 | $0.04108 | $214.27万 | $2.92亿 | -1.04% |
| 169 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.239 | $113.31万 | $1,046.62万 | -3.21% |
| 212 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $77.30万 | $2.01亿 | -4.03% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 76 |
DODODODO
|
$0.02945 | $0.03018 | $0.0262 | $454.12万 | $2,064.61万 | 4.36% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 412 |
GLWBGLWB
|
$112.08 | $122.27 | $110.76 | $25.03万 | — | -7.48% |