24H 最高$0.097
24H 最低$0.0906
今日开盘$0.0968
24H 成交量$284.81万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.72万 | $884.63万 | -1.43% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0332 | $0.0308 | $49.69万 | $3,208.63万 | -0.31% |
| 490 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $17.17万 | $1,026.57万 | -1.21% |
| 228 |
USUALUsual
|
$0.01099 | $0.0114 | $0.01026 | $66.49万 | $561.72万 | -0.36% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.45万 | — | -3.01% |
| 612 |
XNO纳米币
|
$0.314 | $0.318 | $0.298 | $4.07万 | $4,338.52万 | 1.95% |
| 43 |
SOXSBSOXSB
|
$52.59 | $54.95 | $43.46 | $1,235.46万 | — | 20.62% |
| 254 |
ENSEthereum Name Service
|
$4.25 | $4.42 | $4.16 | $51.26万 | $1.52亿 | -3.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000437 | $0.00000416 | $241.57万 | $25.23亿 | -2.29% |
| 117 |
SEISei
|
$0.04275 | $0.04448 | $0.04108 | $215.17万 | $2.92亿 | -1.02% |
| 168 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.91万 | $1,046.62万 | -4.02% |
| 210 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $77.61万 | $2.01亿 | -4.03% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 77 |
DODODODO
|
$0.0294 | $0.03018 | $0.0262 | $450.09万 | $2,064.61万 | 2.94% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 415 |
GLWBGLWB
|
$111.96 | $122.27 | $110.76 | $24.58万 | — | -8.24% |