24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $34.83万 | $884.63万 | 0.29% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $44.10万 | $3,208.63万 | -0.32% |
| 525 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $13.42万 | $1,026.57万 | 0.21% |
| 219 |
USUALUsual
|
$0.01092 | $0.0114 | $0.0103 | $69.05万 | $561.72万 | 4.60% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 42 |
SOXSBSOXSB
|
$52.9 | $54.95 | $44.88 | $1,051.59万 | — | 13.20% |
| 300 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $40.43万 | $1.52亿 | -1.66% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 106 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $240.20万 | $25.23亿 | -0.95% |
| 113 |
SEISei
|
$0.04168 | $0.04448 | $0.04112 | $211.44万 | $2.92亿 | 0.34% |
| 159 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.32万 | $1,046.62万 | -1.65% |
| 225 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.79万 | $2.01亿 | -3.50% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 73 |
DODODODO
|
$0.03 | $0.03067 | $0.0262 | $444.93万 | $2,064.61万 | 11.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 435 |
GLWBGLWB
|
$111.92 | $121.24 | $110.76 | $20.69万 | — | -5.60% |