24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$20.88万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $36.67万 | $884.63万 | -1.45% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 334 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $33.26万 | $3,208.63万 | -3.73% |
| 527 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $12.71万 | $1,026.57万 | -2.64% |
| 195 |
USUALUsual
|
$0.01097 | $0.0114 | $0.0106 | $75.47万 | $561.72万 | 3.01% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.27万 | $4,338.52万 | -2.92% |
| 51 |
SOXSBSOXSB
|
$52.91 | $54.95 | $44.88 | $847.49万 | — | 14.40% |
| 363 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $29.41万 | $1.52亿 | -3.95% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 104 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $232.69万 | $25.23亿 | -2.81% |
| 114 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $195.95万 | $2.92亿 | -4.89% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.20万 | $1,046.62万 | -4.00% |
| 228 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.12万 | $2.01亿 | -5.66% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 67 |
DODODODO
|
$0.03215 | $0.0328 | $0.02634 | $523.20万 | $2,064.61万 | 21.41% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.29万 | — | -5.75% |