24H 最高$598.36
24H 最低$590.03
今日开盘$591.65
24H 成交量$2.29万
流通市值—
24H 涨跌额($1.91)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.87万 | $884.63万 | -2.31% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $32.71万 | $3,208.63万 | -2.80% |
| 522 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $13.02万 | $1,026.57万 | -2.65% |
| 194 |
USUALUsual
|
$0.01107 | $0.0114 | $0.0106 | $76.18万 | $561.72万 | 4.34% |
| 622 |
AMCBAMCB
|
$3.21 | $3.36 | $3.21 | $2.43万 | — | -2.73% |
| 603 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.29万 | $4,338.52万 | -2.61% |
| 51 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.88 | $835.44万 | — | 13.54% |
| 370 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.56万 | $1.52亿 | -3.95% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 103 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $234.23万 | $25.23亿 | -2.82% |
| 115 |
SEISei
|
$0.04108 | $0.04448 | $0.04073 | $192.27万 | $2.92亿 | -4.67% |
| 150 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $120.18万 | $1,046.62万 | -3.98% |
| 227 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.45万 | $2.01亿 | -4.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 66 |
DODODODO
|
$0.03269 | $0.0328 | $0.02634 | $535.20万 | $2,064.61万 | 21.80% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 465 |
GLWBGLWB
|
$111.95 | $121.24 | $110.76 | $18.17万 | — | -5.75% |